Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 165,35 | 165,26 | 165,26 | 165,26 | 2 |
| 13.03.25 | 165,40 | 165,88 | 165,40 | 165,52 | 0 |
| 12.03.25 | 165,63 | 166,11 | 165,47 | 165,57 | 0 |
| 11.03.25 | 165,63 | 165,64 | 165,64 | 165,64 | 0 |
| 10.03.25 | 165,45 | 166,07 | 165,45 | 165,80 | 0 |
| 07.03.25 | 165,79 | 166,27 | 165,62 | 165,62 | 0 |
| 06.03.25 | 166,23 | 166,71 | 165,96 | 165,96 | 0 |
| 05.03.25 | 166,38 | 166,86 | 166,23 | 166,23 | 0 |
| 04.03.25 | 166,39 | 166,83 | 166,39 | 166,56 | 0 |
| 03.03.25 | 166,33 | 166,95 | 166,33 | 166,62 | 0 |
| 28.02.25 | 166,27 | 166,78 | 166,27 | 166,52 | 0 |
| 27.02.25 | 166,21 | 166,85 | 166,21 | 166,41 | 0 |
| 26.02.25 | 166,18 | 166,88 | 166,06 | 166,54 | 0 |
| 25.02.25 | 166,18 | 166,57 | 166,57 | 166,57 | 0 |
| 24.02.25 | 166,05 | 166,82 | 166,05 | 166,51 | 0 |
| 21.02.25 | 166,03 | 166,26 | 166,03 | 166,05 | 0 |
| 20.02.25 | 166,14 | 166,35 | 166,03 | 166,03 | 28 |
| 19.02.25 | 166,04 | 166,35 | 166,04 | 166,14 | 0 |
| 18.02.25 | 166,05 | 166,26 | 166,04 | 166,04 | 28 |
| 17.02.25 | 165,73 | 166,26 | 165,65 | 166,05 | 0 |
| 14.02.25 | 165,77 | 166,12 | 165,77 | 165,91 | 0 |
| 13.02.25 | 166,02 | 166,14 | 165,75 | 165,75 | 0 |
| 12.02.25 | 165,91 | 167,26 | 165,91 | 166,00 | 83 |
| 11.02.25 | 165,84 | 166,12 | 165,84 | 165,91 | 0 |
| 10.02.25 | 165,73 | 166,05 | 165,73 | 165,84 | 0 |
