Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 163,89 | 164,97 | 163,89 | 164,67 | 0 |
| 17.04.25 | 163,70 | 164,53 | 163,70 | 164,22 | 0 |
| 16.04.25 | 163,48 | 164,33 | 163,48 | 164,03 | 156 |
| 15.04.25 | 163,23 | 164,65 | 163,23 | 163,81 | 19 |
| 14.04.25 | 163,52 | 164,16 | 163,52 | 163,56 | 0 |
| 11.04.25 | 162,45 | 163,89 | 162,45 | 163,48 | 0 |
| 10.04.25 | 163,28 | 164,24 | 163,01 | 163,01 | 0 |
| 09.04.25 | 162,77 | 164,37 | 162,77 | 164,18 | 0 |
| 08.04.25 | 163,24 | 164,96 | 163,24 | 163,53 | 0 |
| 07.04.25 | 164,22 | 165,07 | 163,90 | 164,09 | 0 |
| 04.04.25 | 165,36 | 165,97 | 164,61 | 165,19 | 20 |
| 03.04.25 | 165,43 | 166,07 | 164,84 | 165,69 | 0 |
| 02.04.25 | 165,26 | 166,07 | 165,26 | 165,76 | 0 |
| 01.04.25 | 165,53 | 166,17 | 165,53 | 165,59 | 0 |
| 31.03.25 | 165,44 | 166,17 | 165,44 | 165,86 | 0 |
| 28.03.25 | 165,55 | 166,19 | 165,55 | 165,77 | 0 |
| 27.03.25 | 165,55 | 166,19 | 165,55 | 165,88 | 0 |
| 26.03.25 | 165,56 | 166,19 | 165,52 | 165,88 | 0 |
| 25.03.25 | 165,56 | 165,69 | 165,69 | 165,69 | 0 |
| 24.03.25 | 165,57 | 166,05 | 165,57 | 165,73 | 0 |
| 21.03.25 | 165,35 | 166,05 | 165,35 | 165,74 | 0 |
| 20.03.25 | 165,32 | 165,83 | 165,32 | 165,52 | 0 |
| 19.03.25 | 165,22 | 165,80 | 165,22 | 165,49 | 0 |
| 18.03.25 | 165,04 | 165,70 | 165,04 | 165,39 | 0 |
| 17.03.25 | 165,35 | 166,53 | 165,18 | 165,20 | 2 |
