Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 164,70 | 165,76 | 164,56 | 165,74 | 0 |
| 10.03.26 | 165,50 | 165,79 | 164,85 | 164,85 | 0 |
| 09.03.26 | 165,50 | 166,09 | 165,50 | 165,55 | 0 |
| 06.03.26 | 165,50 | 166,29 | 165,50 | 166,07 | 0 |
| 05.03.26 | 165,50 | 166,02 | 165,50 | 165,96 | 0 |
| 04.03.26 | 165,50 | 166,67 | 165,50 | 165,75 | 0 |
| 03.03.26 | 165,50 | 166,69 | 165,50 | 166,53 | 0 |
| 02.03.26 | 165,73 | 166,93 | 165,73 | 166,62 | 0 |
| 27.02.26 | 165,98 | 166,96 | 165,98 | 166,83 | 0 |
| 26.02.26 | 165,95 | 166,94 | 165,95 | 166,87 | 0 |
| 25.02.26 | 165,99 | 166,90 | 165,99 | 166,79 | 0 |
| 24.02.26 | 165,91 | 166,88 | 165,91 | 166,81 | 0 |
| 23.02.26 | 165,83 | 166,79 | 165,83 | 166,72 | 0 |
| 20.02.26 | 165,71 | 166,80 | 165,71 | 166,69 | 0 |
| 19.02.26 | 165,72 | 166,74 | 165,72 | 166,66 | 0 |
| 18.02.26 | 165,56 | 166,74 | 165,56 | 166,62 | 0 |
| 17.02.26 | 165,52 | 167,78 | 165,52 | 167,74 | 0 |
| 16.02.26 | 165,52 | 166,61 | 165,52 | 166,49 | 0 |
| 13.02.26 | 165,58 | 166,59 | 165,51 | 166,50 | 0 |
| 12.02.26 | 165,65 | 166,48 | 165,64 | 166,36 | 0 |
| 11.02.26 | 165,50 | 166,46 | 165,50 | 166,35 | 0 |
| 10.02.26 | 165,55 | 166,39 | 165,55 | 166,28 | 0 |
| 09.02.26 | 165,50 | 166,37 | 165,50 | 166,26 | 0 |
| 06.02.26 | 165,50 | 166,36 | 165,50 | 166,17 | 0 |
| 05.02.26 | 165,50 | 166,33 | 165,50 | 166,25 | 0 |
