Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 164,29 | 165,59 | 164,29 | 165,43 | 0 |
| 16.04.26 | 163,63 | 165,41 | 163,63 | 165,18 | 25 |
| 15.04.26 | 163,54 | 165,33 | 163,54 | 165,25 | 0 |
| 14.04.26 | 163,85 | 165,26 | 163,85 | 164,80 | 25 |
| 13.04.26 | 163,87 | 165,12 | 163,87 | 165,12 | 0 |
| 10.04.26 | 165,33 | 165,35 | 164,70 | 164,79 | 0 |
| 09.04.26 | 164,21 | 165,12 | 164,05 | 164,82 | 100 |
| 08.04.26 | 164,13 | 164,97 | 164,13 | 164,23 | 0 |
| 07.04.26 | 164,39 | 164,75 | 164,24 | 164,30 | 0 |
| 02.04.26 | 162,89 | 164,49 | 162,89 | 164,43 | 0 |
| 01.04.26 | 162,93 | 163,95 | 162,93 | 163,56 | 0 |
| 31.03.26 | 162,60 | 163,84 | 162,60 | 163,50 | 0 |
| 30.03.26 | 162,76 | 163,99 | 162,76 | 163,55 | 0 |
| 27.03.26 | 163,01 | 164,46 | 163,01 | 163,96 | 0 |
| 26.03.26 | 163,27 | 164,47 | 163,27 | 164,18 | 0 |
| 25.03.26 | 163,05 | 164,28 | 163,05 | 163,78 | 50 |
| 24.03.26 | 162,59 | 164,23 | 162,59 | 163,94 | 0 |
| 23.03.26 | 162,93 | 164,51 | 162,93 | 164,25 | 50 |
| 20.03.26 | 162,82 | 165,03 | 162,82 | 164,17 | 0 |
| 19.03.26 | 164,36 | 164,99 | 164,36 | 164,98 | 0 |
| 18.03.26 | 164,02 | 164,96 | 164,02 | 164,32 | 50 |
| 17.03.26 | 164,72 | 164,93 | 164,61 | 164,68 | 0 |
| 16.03.26 | 163,76 | 164,91 | 163,76 | 164,71 | 0 |
| 13.03.26 | 164,15 | 165,22 | 164,15 | 164,80 | 0 |
| 12.03.26 | 165,17 | 165,17 | 164,77 | 165,14 | 0 |
