Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 02.02.26 | 166,07 | 166,07 | 166,07 | 166,98 | 25 |
| 30.01.26 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 29.01.26 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 28.01.26 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 27.01.26 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 26.01.26 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 23.01.26 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 22.01.26 | 166,10 | 166,11 | 166,10 | 166,23 | 300 |
| 21.01.26 | 165,73 | 165,73 | 165,73 | 166,56 | 3 |
| 20.01.26 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 19.01.26 | 165,91 | 165,91 | 165,91 | 166,50 | 16 |
| 16.01.26 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 15.01.26 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 14.01.26 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 13.01.26 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 12.01.26 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 09.01.26 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 08.01.26 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 07.01.26 | 165,39 | 165,39 | 165,39 | 165,95 | 30 |
| 06.01.26 | 165,27 | 165,27 | 165,27 | 165,76 | 25 |
| 05.01.26 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 02.01.26 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 30.12.25 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 29.12.25 | 164,97 | 164,97 | 164,97 | 165,77 | 93 |
