Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 12.03.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 11.03.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 10.03.25 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 07.03.25 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 06.03.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 05.03.25 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 04.03.25 | 167,11 | 167,11 | 166,49 | 167,53 | 265 |
| 03.03.25 | 167,07 | 167,78 | 167,07 | 167,71 | 116 |
| 28.02.25 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 27.02.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 26.02.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 25.02.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 24.02.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 21.02.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 20.02.25 | 166,61 | 166,61 | 166,61 | 167,06 | 10 |
| 19.02.25 | 166,58 | 166,59 | 166,58 | 167,12 | 140 |
| 18.02.25 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 17.02.25 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 14.02.25 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 13.02.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 12.02.25 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 11.02.25 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 10.02.25 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 07.02.25 | 166,44 | 166,44 | 166,34 | 166,73 | 255 |
