Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 16.04.25 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 15.04.25 | 164,20 | 164,20 | 164,20 | 164,68 | 15 |
| 14.04.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 11.04.25 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 10.04.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 09.04.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 08.04.25 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 07.04.25 | 163,67 | 163,67 | 163,59 | 166,13 | 110 |
| 04.04.25 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 03.04.25 | 166,95 | 166,95 | 165,96 | 166,36 | 8 |
| 02.04.25 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 01.04.25 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 31.03.25 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 28.03.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 27.03.25 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 26.03.25 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 25.03.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 24.03.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 21.03.25 | 165,94 | 165,95 | 165,94 | 166,99 | 150 |
| 20.03.25 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 19.03.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 18.03.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 17.03.25 | 166,99 | 166,99 | 166,99 | 166,36 | 60 |
| 14.03.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
