ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 23.12.25 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 22.12.25 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 19.12.25 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 18.12.25 | 154,65 | 154,65 | 154,65 | 154,65 | - |
| 17.12.25 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 16.12.25 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 15.12.25 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 12.12.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 11.12.25 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 10.12.25 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 09.12.25 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 08.12.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 05.12.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 04.12.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 03.12.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 02.12.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 01.12.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 28.11.25 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 27.11.25 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 26.11.25 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 25.11.25 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 24.11.25 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 21.11.25 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 20.11.25 | 161,54 | 161,54 | 161,54 | 161,54 | - |
