Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 22.10.21 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 21.10.21 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 20.10.21 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 19.10.21 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 18.10.21 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 15.10.21 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 14.10.21 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 13.10.21 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 12.10.21 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 11.10.21 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 08.10.21 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 07.10.21 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 06.10.21 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 05.10.21 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 04.10.21 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 01.10.21 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 30.09.21 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 29.09.21 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 28.09.21 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 27.09.21 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 24.09.21 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 23.09.21 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 22.09.21 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 21.09.21 | 84,18 | 84,18 | 84,18 | 84,18 | - |
