Aramea Global Convertible PBVV
WKN: A141V7 / ISIN: DE000A141V76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 28.06.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 27.06.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 26.06.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 25.06.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 24.06.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 21.06.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 20.06.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 19.06.24 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 18.06.24 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 17.06.24 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 14.06.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 13.06.24 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 12.06.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 11.06.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 10.06.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 07.06.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 06.06.24 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 05.06.24 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 04.06.24 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 03.06.24 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 31.05.24 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 30.05.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 29.05.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 28.05.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
