Aramea Global Convertible PBVV
WKN: A141V7 / ISIN: DE000A141V76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 23.12.24 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 20.12.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 19.12.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 18.12.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 17.12.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 16.12.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 13.12.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 12.12.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 11.12.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 10.12.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 09.12.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 06.12.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 05.12.24 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 04.12.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 03.12.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 02.12.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 29.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 28.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 27.11.24 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 26.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 25.11.24 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 22.11.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 21.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 20.11.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
