Aramea Global Convertible A
WKN: A14UWX / ISIN: DE000A14UWX0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 29.09.17 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 28.09.17 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 27.09.17 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 26.09.17 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 25.09.17 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 22.09.17 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 21.09.17 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 20.09.17 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 19.09.17 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 18.09.17 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 15.09.17 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 14.09.17 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 13.09.17 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 12.09.17 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 11.09.17 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 08.09.17 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 07.09.17 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 06.09.17 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 05.09.17 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 04.09.17 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 01.09.17 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 31.08.17 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 30.08.17 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 29.08.17 | 54,00 | 54,00 | 54,00 | 54,00 | - |
