Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 10.12.18 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 07.12.18 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 06.12.18 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 05.12.18 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 04.12.18 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 03.12.18 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 30.11.18 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 29.11.18 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 28.11.18 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 27.11.18 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 26.11.18 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 23.11.18 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 22.11.18 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 21.11.18 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 20.11.18 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 19.11.18 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 16.11.18 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 15.11.18 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 14.11.18 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 13.11.18 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 12.11.18 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 09.11.18 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 08.11.18 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 07.11.18 | 65,32 | 65,32 | 65,32 | 65,32 | - |
