Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 04.08.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 01.08.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 31.07.25 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 30.07.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 29.07.25 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 28.07.25 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 25.07.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 24.07.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 23.07.25 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 22.07.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 21.07.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 18.07.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 17.07.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 16.07.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 15.07.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 14.07.25 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 11.07.25 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 10.07.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 09.07.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 08.07.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 07.07.25 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 04.07.25 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 03.07.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 02.07.25 | 183,77 | 183,77 | 183,77 | 183,77 | - |
