Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 12.07.17 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 11.07.17 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 10.07.17 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 07.07.17 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 06.07.17 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 05.07.17 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 04.07.17 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 03.07.17 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 30.06.17 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 29.06.17 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 28.06.17 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 27.06.17 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 26.06.17 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 23.06.17 | 138,78 | 138,78 | 138,78 | 138,78 | - |
| 22.06.17 | 138,30 | 138,30 | 138,30 | 138,30 | - |
| 21.06.17 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 20.06.17 | 138,77 | 138,77 | 138,77 | 138,77 | - |
| 19.06.17 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 16.06.17 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 15.06.17 | 138,37 | 138,37 | 138,37 | 138,37 | - |
| 14.06.17 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 13.06.17 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 12.06.17 | 139,94 | 139,94 | 139,94 | 139,94 | - |
| 09.06.17 | 139,12 | 139,12 | 139,12 | 139,12 | - |
