Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 165,99 | 166,08 | 163,80 | 165,79 | 0 |
| 30.06.25 | 166,96 | 167,33 | 165,41 | 165,81 | 0 |
| 27.06.25 | 164,85 | 166,93 | 164,44 | 166,64 | 0 |
| 26.06.25 | 158,84 | 164,53 | 158,84 | 164,53 | 75 |
| 25.06.25 | 164,46 | 164,55 | 161,55 | 161,75 | 0 |
| 24.06.25 | 164,21 | 164,54 | 160,44 | 164,51 | 0 |
| 23.06.25 | 161,15 | 162,21 | 159,13 | 161,31 | 0 |
| 20.06.25 | 162,64 | 162,78 | 161,61 | 161,98 | 0 |
| 19.06.25 | 161,46 | 162,40 | 160,57 | 161,19 | 0 |
| 18.06.25 | 162,39 | 163,24 | 161,58 | 162,74 | 0 |
| 17.06.25 | 163,93 | 164,34 | 162,27 | 162,27 | 0 |
| 16.06.25 | 162,72 | 165,89 | 162,72 | 164,89 | 0 |
| 13.06.25 | 161,91 | 163,38 | 161,08 | 161,90 | 0 |
| 12.06.25 | 162,03 | 165,77 | 161,82 | 165,20 | 0 |
| 11.06.25 | 165,89 | 166,12 | 164,45 | 164,62 | 0 |
| 10.06.25 | 164,63 | 166,61 | 164,63 | 166,02 | 33 |
| 09.06.25 | 165,63 | 167,15 | 164,34 | 164,34 | 0 |
| 06.06.25 | 165,89 | 166,96 | 165,76 | 166,32 | 0 |
| 05.06.25 | 163,27 | 166,61 | 163,23 | 165,77 | 0 |
| 04.06.25 | 163,62 | 164,55 | 163,29 | 163,39 | 0 |
| 03.06.25 | 162,43 | 163,48 | 161,96 | 163,43 | 0 |
| 02.06.25 | 161,11 | 163,45 | 160,58 | 163,37 | 0 |
| 30.05.25 | 163,08 | 164,02 | 161,83 | 163,09 | 0 |
| 29.05.25 | 165,42 | 165,42 | 162,59 | 162,93 | 0 |
| 28.05.25 | 164,18 | 165,39 | 163,05 | 163,19 | 0 |
