Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,26 | 168,62 | 167,20 | 167,74 | 0 |
| 08.09.25 | 164,28 | 168,43 | 164,28 | 167,64 | 0 |
| 05.09.25 | 166,06 | 167,06 | 164,60 | 165,27 | 0 |
| 04.09.25 | 164,40 | 166,11 | 166,07 | 166,11 | 0 |
| 03.09.25 | 164,15 | 165,06 | 164,87 | 165,06 | 0 |
| 02.09.25 | 165,48 | 167,27 | 163,92 | 165,58 | 0 |
| 01.09.25 | 164,93 | 168,32 | 164,93 | 167,93 | 0 |
| 29.08.25 | 166,83 | 167,52 | 166,44 | 166,56 | 0 |
| 28.08.25 | 166,63 | 167,39 | 166,36 | 167,23 | 0 |
| 27.08.25 | 166,09 | 166,84 | 165,87 | 166,81 | 0 |
| 26.08.25 | 165,89 | 166,00 | 165,88 | 166,00 | 0 |
| 25.08.25 | 166,82 | 168,97 | 166,82 | 167,14 | 0 |
| 22.08.25 | 166,08 | 169,14 | 165,99 | 168,20 | 0 |
| 21.08.25 | 166,03 | 168,08 | 166,03 | 167,16 | 0 |
| 20.08.25 | 167,27 | 169,94 | 167,27 | 168,12 | 0 |
| 19.08.25 | 166,95 | 169,98 | 166,95 | 169,07 | 0 |
| 18.08.25 | 168,43 | 168,54 | 167,15 | 167,57 | 0 |
| 15.08.25 | 167,86 | 168,19 | 168,19 | 168,19 | 0 |
| 14.08.25 | 165,81 | 169,55 | 165,81 | 169,55 | 0 |
| 13.08.25 | 166,82 | 169,18 | 166,82 | 167,44 | 0 |
| 12.08.25 | 167,72 | 168,27 | 166,62 | 168,27 | 0 |
| 11.08.25 | 168,11 | 167,13 | 166,97 | 166,97 | 0 |
| 08.08.25 | 166,83 | 169,44 | 169,36 | 169,44 | 0 |
| 07.08.25 | 163,61 | 169,52 | 163,61 | 168,49 | 0 |
| 06.08.25 | 164,64 | 167,00 | 164,64 | 166,67 | 0 |
