Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 159,25 | 163,23 | 159,25 | 161,55 | 0 |
| 17.11.25 | 165,15 | 166,14 | 163,13 | 163,32 | 0 |
| 14.11.25 | 162,88 | 166,39 | 162,88 | 165,27 | 0 |
| 13.11.25 | 168,58 | 168,61 | 166,23 | 166,63 | 0 |
| 12.11.25 | 169,16 | 170,05 | 166,87 | 167,07 | 0 |
| 11.11.25 | 166,52 | 169,15 | 165,45 | 169,15 | 0 |
| 10.11.25 | 165,13 | 168,85 | 165,13 | 167,72 | 0 |
| 07.11.25 | 166,59 | 167,29 | 164,41 | 165,42 | 0 |
| 06.11.25 | 170,64 | 171,11 | 166,17 | 166,17 | 0 |
| 05.11.25 | 170,23 | 171,47 | 170,07 | 171,30 | 0 |
| 04.11.25 | 170,77 | 173,10 | 170,77 | 170,94 | 0 |
| 03.11.25 | 172,04 | 175,99 | 172,04 | 174,12 | 0 |
| 31.10.25 | 173,70 | 176,24 | 173,70 | 174,78 | 0 |
| 30.10.25 | 176,52 | 176,81 | 175,13 | 175,66 | 0 |
| 29.10.25 | 177,52 | 177,76 | 176,02 | 176,41 | 0 |
| 28.10.25 | 177,55 | 178,37 | 177,26 | 177,44 | 0 |
| 27.10.25 | 177,55 | 179,29 | 177,55 | 178,81 | 0 |
| 24.10.25 | 177,60 | 178,65 | 177,35 | 178,46 | 0 |
| 23.10.25 | 174,78 | 177,77 | 174,78 | 177,14 | 0 |
| 22.10.25 | 178,25 | 178,57 | 176,42 | 176,84 | 0 |
| 21.10.25 | 175,19 | 178,95 | 175,19 | 178,55 | 0 |
| 20.10.25 | 174,10 | 177,23 | 174,10 | 175,89 | 0 |
| 17.10.25 | 172,14 | 175,85 | 172,14 | 173,78 | 0 |
| 16.10.25 | 173,26 | 176,87 | 173,26 | 176,42 | 0 |
| 15.10.25 | 174,96 | 176,75 | 174,09 | 174,73 | 0 |
