Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 176,11 | 183,59 | 176,11 | 182,90 | 0 |
| 16.04.26 | 175,59 | 181,00 | 175,59 | 181,00 | 0 |
| 15.04.26 | 173,30 | 178,06 | 173,30 | 177,26 | 0 |
| 14.04.26 | 172,75 | 177,28 | 172,75 | 177,28 | 0 |
| 13.04.26 | 169,49 | 174,87 | 169,49 | 174,87 | 0 |
| 10.04.26 | 172,71 | 174,19 | 172,01 | 172,38 | 0 |
| 09.04.26 | 172,31 | 172,53 | 171,27 | 172,06 | 0 |
| 08.04.26 | 174,11 | 174,17 | 172,75 | 173,20 | 0 |
| 07.04.26 | 167,50 | 170,27 | 166,52 | 168,78 | 0 |
| 02.04.26 | 164,05 | 168,76 | 164,05 | 168,74 | 0 |
| 01.04.26 | 166,44 | 171,60 | 166,44 | 169,58 | 0 |
| 31.03.26 | 165,93 | 168,48 | 165,20 | 168,48 | 0 |
| 30.03.26 | 163,69 | 166,09 | 163,55 | 164,80 | 0 |
| 27.03.26 | 166,39 | 166,98 | 163,00 | 163,00 | 0 |
| 26.03.26 | 166,47 | 166,91 | 165,17 | 166,12 | 0 |
| 25.03.26 | 166,43 | 169,48 | 166,43 | 167,96 | 0 |
| 24.03.26 | 163,19 | 167,00 | 163,19 | 166,94 | 0 |
| 23.03.26 | 159,79 | 167,54 | 158,29 | 165,21 | 0 |
| 20.03.26 | 165,80 | 169,09 | 161,83 | 162,37 | 0 |
| 19.03.26 | 167,97 | 168,37 | 166,15 | 167,79 | 0 |
| 18.03.26 | 172,42 | 174,72 | 169,78 | 169,86 | 0 |
| 17.03.26 | 170,85 | 172,73 | 170,34 | 172,54 | 0 |
| 16.03.26 | 170,72 | 171,80 | 169,71 | 171,38 | 0 |
| 13.03.26 | 169,71 | 172,35 | 169,24 | 170,39 | 0 |
| 12.03.26 | 171,92 | 172,83 | 169,75 | 170,57 | 0 |
| 11.03.26 | 169,93 | 172,80 | 168,80 | 172,60 | 0 |
