Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 08.09.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 05.09.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 04.09.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 03.09.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 02.09.25 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 01.09.25 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 29.08.25 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 27.08.25 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 26.08.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 25.08.25 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 22.08.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 21.08.25 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 20.08.25 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 19.08.25 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 18.08.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 15.08.25 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 14.08.25 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 13.08.25 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 12.08.25 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 11.08.25 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 08.08.25 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 07.08.25 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 06.08.25 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 05.08.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
