Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 167,36 | 167,36 | 167,32 | 167,32 | 0 |
| 22.12.25 | 166,38 | 166,44 | 166,38 | 166,42 | 0 |
| 19.12.25 | 165,58 | 165,75 | 165,58 | 165,75 | 0 |
| 18.12.25 | 164,27 | 164,27 | 164,26 | 164,26 | 0 |
| 17.12.25 | 166,08 | 166,20 | 166,08 | 166,20 | 0 |
| 16.12.25 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 15.12.25 | 167,41 | 167,42 | 167,41 | 167,41 | 0 |
| 12.12.25 | 168,87 | 168,89 | 168,86 | 168,89 | 0 |
| 11.12.25 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 10.12.25 | 168,86 | 168,87 | 168,86 | 168,87 | 0 |
| 09.12.25 | 167,97 | 167,98 | 167,97 | 167,98 | 0 |
| 08.12.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 05.12.25 | 167,93 | 168,01 | 167,93 | 167,94 | 0 |
| 04.12.25 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 03.12.25 | 166,35 | 167,98 | 166,35 | 167,98 | 0 |
| 02.12.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 01.12.25 | 167,32 | 167,32 | 166,78 | 166,78 | 0 |
| 28.11.25 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 27.11.25 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 26.11.25 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 25.11.25 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 24.11.25 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 21.11.25 | 160,27 | 160,27 | 160,27 | 160,27 | 0 |
| 20.11.25 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 19.11.25 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
