Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 30.06.25 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 27.06.25 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 26.06.25 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 25.06.25 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 24.06.25 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 23.06.25 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 20.06.25 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 19.06.25 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 18.06.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 17.06.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 16.06.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 13.06.25 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 12.06.25 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 11.06.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 10.06.25 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 09.06.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 06.06.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 05.06.25 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 04.06.25 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 03.06.25 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 02.06.25 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 30.05.25 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 29.05.25 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 28.05.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
