Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 08.09.25 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 05.09.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 04.09.25 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 03.09.25 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 02.09.25 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 01.09.25 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 29.08.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 28.08.25 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 27.08.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 26.08.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 25.08.25 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 22.08.25 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 21.08.25 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 20.08.25 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 19.08.25 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 18.08.25 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 15.08.25 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 14.08.25 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 13.08.25 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 12.08.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 11.08.25 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 08.08.25 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 07.08.25 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 06.08.25 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
