Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 17.11.25 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 14.11.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 13.11.25 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 12.11.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 11.11.25 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 10.11.25 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 07.11.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 06.11.25 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 05.11.25 | 171,50 | 171,50 | 171,50 | 171,50 | 0 |
| 04.11.25 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 03.11.25 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 31.10.25 | 175,25 | 175,25 | 175,25 | 175,25 | 0 |
| 30.10.25 | 177,39 | 177,39 | 177,39 | 177,39 | 0 |
| 29.10.25 | 178,17 | 178,17 | 178,17 | 178,17 | 0 |
| 28.10.25 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 27.10.25 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 24.10.25 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 23.10.25 | 178,11 | 178,11 | 178,11 | 178,11 | 0 |
| 22.10.25 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
| 21.10.25 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 20.10.25 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
| 17.10.25 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 16.10.25 | 174,99 | 174,99 | 174,99 | 174,99 | 0 |
| 15.10.25 | 176,63 | 176,63 | 176,63 | 176,63 | 0 |
