Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 02.02.26 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 30.01.26 | 181,55 | 181,55 | 181,55 | 181,55 | 0 |
| 29.01.26 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 28.01.26 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 27.01.26 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 26.01.26 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 23.01.26 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 22.01.26 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 21.01.26 | 178,33 | 178,33 | 178,33 | 178,33 | 0 |
| 20.01.26 | 178,65 | 178,65 | 178,65 | 178,65 | 0 |
| 19.01.26 | 182,47 | 182,47 | 182,47 | 182,47 | 0 |
| 16.01.26 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 15.01.26 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 14.01.26 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 13.01.26 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 12.01.26 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 09.01.26 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 08.01.26 | 179,37 | 179,37 | 179,37 | 179,37 | 0 |
| 07.01.26 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 06.01.26 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 05.01.26 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 02.01.26 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 30.12.25 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 29.12.25 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
