Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 24.08.12 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 23.08.12 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 22.08.12 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 20.08.12 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 17.08.12 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 16.08.12 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 15.08.12 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 14.08.12 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 13.08.12 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 10.08.12 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 08.08.12 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 07.08.12 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 06.08.12 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 03.08.12 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 02.08.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 01.08.12 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 31.07.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 30.07.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 27.07.12 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 26.07.12 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 25.07.12 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 24.07.12 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 20.07.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 18.07.12 | 53,16 | 53,16 | 53,16 | 53,16 | - |
