Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 177,67 | 177,67 | 177,67 | 177,67 | 0 |
| 15.04.26 | 175,74 | 175,74 | 175,74 | 175,74 | 0 |
| 14.04.26 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 13.04.26 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 10.04.26 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 09.04.26 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 08.04.26 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 07.04.26 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 02.04.26 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 01.04.26 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 31.03.26 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 30.03.26 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 27.03.26 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 26.03.26 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 25.03.26 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 24.03.26 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 23.03.26 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 20.03.26 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 19.03.26 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 18.03.26 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 17.03.26 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 16.03.26 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 13.03.26 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 12.03.26 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 11.03.26 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
