Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 27.06.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 26.06.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 25.06.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 24.06.25 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 23.06.25 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 20.06.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 19.06.25 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 18.06.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 17.06.25 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 16.06.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 13.06.25 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 12.06.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 11.06.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 10.06.25 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 06.06.25 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 05.06.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 04.06.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 03.06.25 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 02.06.25 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 30.05.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 28.05.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 27.05.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 26.05.25 | 161,76 | 161,76 | 161,76 | 161,76 | - |
| 23.05.25 | 161,71 | 161,71 | 161,71 | 161,71 | - |
