Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 22.12.25 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 19.12.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 18.12.25 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 17.12.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 16.12.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 15.12.25 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 12.12.25 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 11.12.25 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 10.12.25 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 09.12.25 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 08.12.25 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 05.12.25 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 04.12.25 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 03.12.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 02.12.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 01.12.25 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 28.11.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 27.11.25 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 26.11.25 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 25.11.25 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 24.11.25 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 21.11.25 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 20.11.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 19.11.25 | 162,16 | 162,16 | 162,16 | 162,16 | - |
