Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 08.09.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 05.09.25 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 04.09.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 03.09.25 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 02.09.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 01.09.25 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 29.08.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 28.08.25 | 166,38 | 167,61 | 166,38 | 167,61 | 0 |
| 27.08.25 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 26.08.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 25.08.25 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 22.08.25 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 21.08.25 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 20.08.25 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 19.08.25 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 18.08.25 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 15.08.25 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 14.08.25 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 13.08.25 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 12.08.25 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 11.08.25 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 08.08.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 07.08.25 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 06.08.25 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
