Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 13.10.25 | 177,54 | 177,54 | 177,54 | 177,54 | 0 |
| 10.10.25 | 179,99 | 179,99 | 179,99 | 179,99 | 0 |
| 09.10.25 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
| 08.10.25 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 07.10.25 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 06.10.25 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 03.10.25 | 175,12 | 175,12 | 175,12 | 175,12 | 0 |
| 02.10.25 | 176,60 | 176,60 | 176,60 | 176,60 | 0 |
| 01.10.25 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 30.09.25 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 29.09.25 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 26.09.25 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 25.09.25 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 24.09.25 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 23.09.25 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 22.09.25 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 19.09.25 | 171,33 | 171,33 | 171,33 | 171,33 | 30 |
| 18.09.25 | 170,07 | 170,07 | 170,07 | 170,07 | 0 |
| 17.09.25 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 16.09.25 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 15.09.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 12.09.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 11.09.25 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 10.09.25 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
