Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,93 | 162,93 | 161,28 | 161,95 | 0 |
| 17.11.25 | 165,38 | 165,63 | 163,05 | 163,05 | 0 |
| 14.11.25 | 166,34 | 166,34 | 163,56 | 165,38 | 0 |
| 13.11.25 | 166,67 | 168,54 | 166,35 | 166,66 | 0 |
| 12.11.25 | 169,13 | 169,13 | 167,53 | 167,53 | 0 |
| 11.11.25 | 166,69 | 167,52 | 165,73 | 167,44 | 0 |
| 10.11.25 | 166,65 | 168,86 | 166,65 | 167,07 | 0 |
| 07.11.25 | 166,66 | 167,60 | 164,45 | 165,34 | 0 |
| 06.11.25 | 170,88 | 170,88 | 166,60 | 166,66 | 0 |
| 05.11.25 | 170,74 | 170,97 | 169,60 | 170,88 | 0 |
| 04.11.25 | 172,46 | 172,53 | 171,17 | 171,17 | 0 |
| 03.11.25 | 174,64 | 175,87 | 174,21 | 174,37 | 0 |
| 31.10.25 | 175,01 | 176,26 | 174,82 | 175,14 | 0 |
| 30.10.25 | 178,05 | 178,05 | 175,38 | 175,38 | 10 |
| 29.10.25 | 177,55 | 177,55 | 176,38 | 176,39 | 0 |
| 28.10.25 | 178,13 | 178,40 | 177,32 | 177,32 | 0 |
| 27.10.25 | 179,20 | 179,30 | 178,57 | 178,88 | 0 |
| 24.10.25 | 177,94 | 178,58 | 177,85 | 178,57 | 0 |
| 23.10.25 | 176,43 | 177,94 | 176,35 | 177,57 | 0 |
| 22.10.25 | 177,93 | 178,93 | 176,99 | 177,09 | 0 |
| 21.10.25 | 175,21 | 178,88 | 175,21 | 178,55 | 0 |
| 20.10.25 | 176,41 | 177,29 | 174,67 | 175,94 | 0 |
| 17.10.25 | 175,03 | 175,44 | 172,96 | 174,72 | 0 |
| 16.10.25 | 174,69 | 177,07 | 174,69 | 176,21 | 0 |
| 15.10.25 | 176,07 | 176,26 | 174,23 | 174,52 | 0 |
