Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 10.12.19 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 09.12.19 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 06.12.19 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 05.12.19 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 04.12.19 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 03.12.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 02.12.19 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 29.11.19 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 28.11.19 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 27.11.19 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 26.11.19 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 25.11.19 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 22.11.19 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 21.11.19 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 20.11.19 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 19.11.19 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 18.11.19 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 15.11.19 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 14.11.19 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 13.11.19 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 12.11.19 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 11.11.19 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 08.11.19 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 07.11.19 | 45,46 | 45,46 | 45,46 | 45,46 | - |
