Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 07.05.20 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 06.05.20 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 05.05.20 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 04.05.20 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 30.04.20 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 29.04.20 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 28.04.20 | 45,38 | 45,38 | 45,38 | 45,38 | - |
| 27.04.20 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 24.04.20 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 23.04.20 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 22.04.20 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 21.04.20 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 20.04.20 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 17.04.20 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 16.04.20 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 15.04.20 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 14.04.20 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 09.04.20 | 42,44 | 42,44 | 42,44 | 42,44 | - |
| 08.04.20 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 07.04.20 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 06.04.20 | 40,54 | 40,54 | 40,54 | 40,54 | - |
| 03.04.20 | 40,44 | 40,44 | 40,44 | 40,44 | - |
| 02.04.20 | 40,31 | 40,31 | 40,31 | 40,31 | - |
| 01.04.20 | 40,46 | 40,46 | 40,46 | 40,46 | - |
