Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 21.10.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 20.10.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 17.10.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 16.10.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 15.10.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 14.10.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 13.10.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 10.10.25 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 09.10.25 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 08.10.25 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 07.10.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 06.10.25 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 02.10.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 01.10.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 30.09.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 29.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.09.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 25.09.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 24.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 23.09.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 22.09.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 19.09.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 18.09.25 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 17.09.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
