Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 20.09.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 19.09.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 18.09.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 14.09.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 13.09.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.09.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.09.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 07.09.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 06.09.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 05.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 04.09.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 01.09.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 31.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 30.08.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 29.08.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 28.08.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.08.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.08.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.08.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 22.08.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 21.08.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.08.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
