Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 13.12.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 12.12.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 11.12.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 07.12.23 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 06.12.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 05.12.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 04.12.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 29.11.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 27.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 23.11.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 22.11.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 21.11.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.11.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 17.11.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 16.11.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 15.11.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.11.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.11.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.11.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 08.11.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 07.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 06.11.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 03.11.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 02.11.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
