Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 02.04.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 28.03.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 27.03.24 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 26.03.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 25.03.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 22.03.24 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 21.03.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 20.03.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 19.03.24 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 18.03.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 15.03.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 14.03.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 13.03.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 12.03.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 11.03.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 08.03.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 07.03.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 06.03.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 05.03.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 04.03.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 01.03.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 29.02.24 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 28.02.24 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 27.02.24 | 30,89 | 30,89 | 30,89 | 30,89 | - |
