Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 33,72 | 33,72 | 33,72 | 33,72 | - |
| 01.10.24 | 33,68 | 33,68 | 33,68 | 33,68 | - |
| 30.09.24 | 33,79 | 33,79 | 33,79 | 33,79 | - |
| 27.09.24 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 26.09.24 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 25.09.24 | 33,65 | 33,65 | 33,65 | 33,65 | - |
| 24.09.24 | 33,57 | 33,57 | 33,57 | 33,57 | - |
| 23.09.24 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 20.09.24 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 19.09.24 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 18.09.24 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 17.09.24 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 16.09.24 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 13.09.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 12.09.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 11.09.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 10.09.24 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 09.09.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 06.09.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 05.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 04.09.24 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 03.09.24 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 02.09.24 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 30.08.24 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 29.08.24 | 33,05 | 33,05 | 33,05 | 33,05 | - |
