Apollo New World (T)
WKN: 934032 / ISIN: AT0000746979Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 08.09.11 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 07.09.11 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 06.09.11 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 05.09.11 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 02.09.11 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 01.09.11 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 31.08.11 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 30.08.11 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 29.08.11 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 26.08.11 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 25.08.11 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 24.08.11 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 23.08.11 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 22.08.11 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 19.08.11 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 17.08.11 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 16.08.11 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 12.08.11 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 11.08.11 | 163,17 | 163,17 | 163,17 | 163,17 | - |
| 10.08.11 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 09.08.11 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 08.08.11 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 05.08.11 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 04.08.11 | 166,61 | 166,61 | 166,61 | 166,61 | - |
