apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 19.09.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 18.09.12 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 17.09.12 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 14.09.12 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.09.12 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 12.09.12 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 11.09.12 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 10.09.12 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 07.09.12 | 57,91 | 57,91 | 57,77 | 57,77 | 678 |
| 06.09.12 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.09.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 04.09.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 03.09.12 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 31.08.12 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 30.08.12 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 29.08.12 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 28.08.12 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 27.08.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 24.08.12 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 23.08.12 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 22.08.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 21.08.12 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 20.08.12 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 17.08.12 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
