apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 54,62 | - |
| 29.06.11 | - | - | - | 54,54 | - |
| 28.06.11 | - | - | - | 54,45 | - |
| 27.06.11 | - | - | - | 54,49 | - |
| 24.06.11 | - | - | - | 54,60 | - |
| 22.06.11 | - | - | - | 54,57 | - |
| 21.06.11 | - | - | - | 54,54 | - |
| 20.06.11 | - | - | - | 54,49 | - |
| 17.06.11 | - | - | - | 54,58 | - |
| 16.06.11 | - | - | - | 54,67 | - |
| 15.06.11 | - | - | - | 54,76 | - |
| 14.06.11 | - | - | - | 54,68 | - |
| 10.06.11 | - | - | - | 54,78 | - |
| 09.06.11 | - | - | - | 54,65 | - |
| 08.06.11 | - | - | - | 54,65 | - |
| 07.06.11 | - | - | - | 54,74 | - |
| 06.06.11 | - | - | - | 54,83 | - |
| 03.06.11 | - | - | - | 54,99 | - |
| 01.06.11 | - | - | - | 55,15 | - |
| 31.05.11 | - | - | - | 55,11 | - |
| 30.05.11 | - | - | - | 55,07 | - |
| 27.05.11 | - | - | - | 55,04 | - |
| 26.05.11 | - | - | - | 54,99 | - |
| 25.05.11 | - | - | - | 54,93 | - |
| 24.05.11 | - | - | - | 54,88 | - |
