apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 30.03.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 29.03.11 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 28.03.11 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 25.03.11 | 54,09 | 54,09 | 54,05 | 54,05 | 664 |
| 24.03.11 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 23.03.11 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 22.03.11 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 21.03.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 18.03.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 17.03.11 | 54,26 | 54,26 | 53,70 | 53,70 | 551 |
| 16.03.11 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 15.03.11 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 14.03.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 11.03.11 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 10.03.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 09.03.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 04.03.11 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 03.03.11 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 02.03.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 01.03.11 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 28.02.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 25.02.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.02.11 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 23.02.11 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
