apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 15.04.26 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 14.04.26 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 13.04.26 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 10.04.26 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 09.04.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 08.04.26 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 07.04.26 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 02.04.26 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 01.04.26 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 31.03.26 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 30.03.26 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 27.03.26 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 26.03.26 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 25.03.26 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 24.03.26 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 23.03.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 20.03.26 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 19.03.26 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 18.03.26 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 17.03.26 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 16.03.26 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 13.03.26 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 12.03.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 11.03.26 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
