apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 62,51 | 62,82 | 62,40 | 62,77 | 0 |
| 05.10.22 | 62,87 | 63,21 | 62,82 | 62,98 | 0 |
| 04.10.22 | 62,59 | 63,31 | 62,56 | 63,12 | 0 |
| 03.10.22 | 61,80 | 62,55 | 61,80 | 62,36 | 0 |
| 30.09.22 | 62,68 | 62,83 | 62,19 | 62,19 | 0 |
| 29.09.22 | 62,62 | 63,00 | 62,54 | 62,70 | 0 |
| 28.09.22 | 62,81 | 63,16 | 62,63 | 63,12 | 0 |
| 27.09.22 | 63,24 | 63,40 | 62,92 | 63,06 | 0 |
| 26.09.22 | 63,45 | 63,49 | 62,95 | 63,07 | 0 |
| 23.09.22 | 63,45 | 63,47 | 62,95 | 63,16 | 0 |
| 22.09.22 | 63,60 | 63,80 | 63,44 | 63,54 | 0 |
| 21.09.22 | 63,92 | 64,34 | 63,91 | 63,92 | 0 |
| 20.09.22 | 64,41 | 64,51 | 63,93 | 64,10 | 0 |
| 19.09.22 | 64,07 | 64,46 | 64,04 | 64,44 | 0 |
| 16.09.22 | 64,18 | 64,72 | 64,18 | 64,36 | 0 |
| 15.09.22 | 64,69 | 64,91 | 64,69 | 64,76 | 0 |
| 14.09.22 | 64,62 | 64,86 | 64,51 | 64,86 | 0 |
| 13.09.22 | 65,56 | 65,68 | 64,71 | 64,74 | 0 |
| 12.09.22 | 65,28 | 65,68 | 65,24 | 65,54 | 0 |
| 09.09.22 | 64,83 | 65,38 | 64,82 | 65,36 | 0 |
| 08.09.22 | 64,58 | 64,97 | 64,58 | 64,92 | 0 |
| 07.09.22 | 64,45 | 64,89 | 64,28 | 64,86 | 0 |
| 06.09.22 | 64,45 | 64,72 | 64,69 | 64,69 | 0 |
| 05.09.22 | 64,79 | 64,98 | 64,79 | 64,97 | 0 |
| 02.09.22 | 64,83 | 65,24 | 64,83 | 65,08 | 0 |
