apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,39 | 65,71 | 65,38 | 65,71 | 0 |
| 29.11.23 | 65,29 | 65,42 | 65,27 | 65,36 | 0 |
| 28.11.23 | 65,06 | 65,28 | 65,02 | 65,28 | 0 |
| 27.11.23 | 65,22 | 65,22 | 65,05 | 65,05 | 0 |
| 24.11.23 | 65,32 | 65,36 | 65,23 | 65,23 | 0 |
| 23.11.23 | 65,22 | 65,47 | 65,22 | 65,47 | 0 |
| 22.11.23 | 65,15 | 65,25 | 65,15 | 65,19 | 0 |
| 21.11.23 | 65,29 | 65,29 | 65,17 | 65,18 | 0 |
| 20.11.23 | 65,16 | 65,32 | 65,16 | 65,28 | 0 |
| 17.11.23 | 64,91 | 65,15 | 64,91 | 65,14 | 0 |
| 16.11.23 | 64,97 | 64,99 | 64,90 | 64,92 | 0 |
| 15.11.23 | 64,88 | 65,02 | 64,88 | 65,00 | 0 |
| 14.11.23 | 64,50 | 65,02 | 64,50 | 64,82 | 0 |
| 13.11.23 | 64,36 | 64,47 | 64,33 | 64,47 | 0 |
| 10.11.23 | 64,27 | 64,44 | 64,23 | 64,36 | 0 |
| 09.11.23 | 64,34 | 64,40 | 64,29 | 64,29 | 0 |
| 08.11.23 | 64,09 | 64,32 | 64,07 | 64,32 | 0 |
| 07.11.23 | 64,01 | 64,15 | 63,98 | 64,14 | 0 |
| 06.11.23 | 64,02 | 64,04 | 63,99 | 64,04 | 0 |
| 03.11.23 | 63,60 | 63,98 | 63,60 | 63,97 | 0 |
| 02.11.23 | 62,93 | 63,56 | 62,93 | 63,56 | 0 |
| 01.11.23 | 62,69 | 62,89 | 62,68 | 62,88 | 0 |
| 31.10.23 | 62,67 | 62,74 | 62,63 | 62,63 | 0 |
| 30.10.23 | 62,51 | 62,74 | 62,51 | 62,71 | 0 |
| 27.10.23 | 62,58 | 62,61 | 62,49 | 62,49 | 0 |
