apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 11.10.24 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 10.10.24 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 09.10.24 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 08.10.24 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 07.10.24 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 04.10.24 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 02.10.24 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 01.10.24 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 30.09.24 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 27.09.24 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 26.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 25.09.24 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 24.09.24 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 23.09.24 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 20.09.24 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 19.09.24 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 18.09.24 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 17.09.24 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 16.09.24 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 13.09.24 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 12.09.24 | 72,77 | 72,77 | 72,77 | 72,77 | - |
| 11.09.24 | 72,51 | 72,51 | 72,51 | 72,51 | - |
| 10.09.24 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 09.09.24 | 72,07 | 72,07 | 72,07 | 72,07 | - |
