apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 19.09.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 18.09.23 | 66,03 | 66,03 | 66,03 | 66,38 | 3 |
| 15.09.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 14.09.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 13.09.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 12.09.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 11.09.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 08.09.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 07.09.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 06.09.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 05.09.23 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 04.09.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 01.09.23 | 68,07 | 68,07 | 68,07 | 68,59 | 5 |
| 31.08.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 30.08.23 | 67,46 | 67,46 | 67,46 | 68,08 | 74 |
| 29.08.23 | 67,22 | 67,22 | 67,22 | 67,98 | 440 |
| 28.08.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 25.08.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 24.08.23 | 66,51 | 66,51 | 66,51 | 66,55 | 111 |
| 23.08.23 | 66,37 | 66,37 | 66,30 | 66,96 | 70 |
| 22.08.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 21.08.23 | 66,33 | 66,33 | 66,33 | 66,72 | 25 |
| 18.08.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 17.08.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
