apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,53 | 66,53 | 66,53 | 66,15 | 100 |
| 08.01.24 | 66,19 | 66,19 | 66,19 | 66,44 | 35 |
| 05.01.24 | 65,61 | 65,61 | 65,61 | 65,92 | 40 |
| 04.01.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 03.01.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 02.01.24 | 66,88 | 66,94 | 66,88 | 67,30 | 150 |
| 29.12.23 | 67,30 | 67,30 | 67,30 | 67,72 | 74 |
| 28.12.23 | 67,00 | 67,93 | 67,00 | 67,49 | 12 |
| 27.12.23 | 66,49 | 66,49 | 66,44 | 66,96 | 101 |
| 22.12.23 | 65,86 | 65,86 | 65,86 | 67,17 | 30 |
| 21.12.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 20.12.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 19.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.12.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.12.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 14.12.23 | 65,01 | 65,08 | 64,99 | 65,81 | 1412 |
| 13.12.23 | 64,41 | 64,79 | 64,38 | 65,42 | 517 |
| 12.12.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 11.12.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 08.12.23 | 63,59 | 63,59 | 63,59 | 64,48 | 6 |
| 07.12.23 | 63,38 | 63,86 | 63,38 | 64,35 | 20 |
| 06.12.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 05.12.23 | 63,43 | 63,43 | 63,43 | 64,02 | 8 |
| 04.12.23 | 63,14 | 63,20 | 63,14 | 63,79 | 254 |
| 01.12.23 | 63,19 | 63,19 | 63,19 | 63,32 | 4 |
