apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 17.10.24 | 64,87 | 64,87 | 64,87 | 64,63 | 15 |
| 16.10.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 15.10.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 14.10.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 11.10.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 10.10.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 09.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 08.10.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 07.10.24 | 63,49 | 63,49 | 63,49 | 63,29 | 10 |
| 04.10.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 03.10.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 02.10.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 01.10.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 30.09.24 | 62,90 | 62,90 | 62,90 | 63,66 | 18 |
| 27.09.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 26.09.24 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 25.09.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 24.09.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 23.09.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 20.09.24 | 62,91 | 62,91 | 62,91 | 63,06 | 73 |
| 19.09.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 18.09.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 17.09.24 | 63,42 | 63,57 | 63,42 | 62,60 | 3 |
| 16.09.24 | 62,70 | 62,70 | 62,50 | 62,84 | 1379 |
